COMPANY PCLOSE OPEN HIGH LOW CLOSE CHANGE %CHANGE AVG PRICE TRADES VOLUME VALUE ; SDCSCSPLC: 16: 16: 16: 15.9: 16: 0: 0: 16.00: 3: 975000: 15597500: TOTAL TRANSACTION (1) 3 975000 15597500; Attachments. Daily Price List (NASD) – Tuesday, 28th July, 2020. GTI Daily Price List (NASD) -Wednesday_April_29th_ 2020: 406 KB: GTI. Corporate Financing Rule — … nasd price list. 13,457.25 +260.07 (+1.97%) The Nigerian Stock Exchange list of companies, daily price list and share prices real-time 0. 2440. NASDAQ 100 Today: Get all information on the NASDAQ 100 Index including historical chart, news and constituents. Security Total Shares ('000) Market Cap. NetApp NAS Prix à partir NetApp liste de prix 2021. price list guide ©honda cars ... price list guide ©honda cars Daily Price List (NASD) – Wednesday, 5th August, 2020. 2710. List Of Registrars & Clients; Careers; Market Overview; NISL ProTrader; Contact Us Daily NASD Pricelist; Economic Reports; Downloads. August 5, 2020. Name * Email * Website. NASD. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%) Security Total Shares ('000) Market Cap. Leave a Reply Cancel reply. 18 Views. NIPCO, 3 others share prices appreciate, as NASD OTC investors gain N10.58 billion. Nasdaq GIDS - Nasdaq GIDS Real Time Price. 9th Floor, UBA House, We have strong capacity in financial service delivery. 2520. NASD Plc had earlier on November 10, 2020 suspended Allianz Nigeria in preparation to its delisting from its platform, while Stanbic IBTC Stockbrokers Limited was appointed to facilitate the transaction. 735 Products . 0. Daily Price List (NASD) – Wednesday, 6th May, 2020. Chidi Emenike. 9th Floor, UBA House, 57 Marina, Lagos State, Nigeria 270 Muritala Muhammed Way Alagomeji. Vérifications NetApp MSRP Prix sur IT Price * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. and its subsidiaries products, services and COMPANY PRICEDATE PCLOSE OPEN HIGH LOW %SPREAD CLOSE CHANGE %CHANGE TRADES VOLUME VALUE; NASD. Out of these cookies, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. Prices are indicative and may differ from the actual market price. Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. July 28, 2020. TerraMaster F5-422 10GbE 5-Bay NAS Intel Quad-core 1.5 GHz CPU 4GB RAM Cloud Storage (Diskless) ₱ 37,999.00 . This website uses cookies to improve your experience while you navigate through the website. NASD is a promoter of a Trading Network that eases secondary market trading of all securities of unquoted public companies in Nigeria ... Price List - Jan 20, 2021. Name * Email * Website. 67. 2430. Out of these cookies, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. Market numbers as at Jan 22, 2021 || MARKET CLOSED. By browsing our website, you consent to our use of cookies. Made In NYC | Notice to Members 05-13. 0. January 11, 2021. NSE. Published. January 21, 2021. May 6, 2020. Complete list of Namibian Dollar to Huobi Token trading pairs on all available crypto exchanges;. Current Price: 338.66; Previous Price: 338.66; Last Trade: 20210119; 52w High: 355.00; 52w Low: 100.00; Find Out More OUR PEOPLE. Currency in USD. Get the latest stock market news, stock information & quotes, data analysis reports, as well as a general overview of the market landscape from Nasdaq. The regular bid price of shares of the company's stock at the time of listing must be at least $4.00. Required fields are marked * Comment. Lazada . TerraMaster F4-422 10GbE 4-Bay NAS Intel Quad-core 1.5 GHz CPU 4GB RAM Cloud Storage (Diskless) ₱ 35,099.00 . January 18, 2021. Sold in over 80 countries, NAD Electronics is renowned worldwide for its range of innovative class-leading audio and video consumer electronics. Margin Requirements. Investors get relief as CSCS launches new solution. Western Digital Synology Seagate HP D-Link QNAP Dell Buffalo Sponsored Products. Required fields are marked * Comment. We also use third-party cookies that help us analyze and understand how you use this website. INVESTOR RELATIONS. NASD OTC Market capitalization moved from N534.8 billion to N545.41 billion. Powered by our market data API. You also have the option to opt-out of these cookies. View NDX option chain data and pricing information for given maturity periods. 0. These cookies do not store any personal information. Open Price Close Price Last Trade 52w High 52w Low; SDFCWAMCO: 121.81: 121.81: 20210120: 184.99: 113.19: click here to subscribe to the NASD data portal. NASD pledged to continue to support GNI by creating liquidity, which was what influenced the insurance company’s decision to delist on the NSE.. Recall that in January 2019, GNI voluntarily delisted from the NSE, a move that saw all issued share capital of the company delisted from the stock market. 1 month ago. CSCS … It is mandatory to procure user consent prior to running these cookies on your website. Commerce Policy | GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. Stock quotes by finanzen.net. Daily Price List (NASD) – Wednesday, 2nd September, 2020. File Description File size; Daily Price List (NASD)- Thursday, 21-01-2021: 82 … Leave a Reply Cancel reply. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%) Security Total Shares ('000) Market Cap. Payments for Market Making. Get a complete List of all NASDAQ 100 stocks. 2441. Disclaimer | A member of our operations team would contact you shortly. 2510. on. For the most comprehensive view of The Nasdaq Stock Market connectivity options and fee schedule please review rules 7015, 7034, and 7051 of the Rule Book. Charges for Services Performed. These cookies will be stored in your browser only with your consent. NASD is a promoter of a Trading Network that eases secondary market trading of all securities of unquoted public companies in Nigeria ... Price List - Jan 19, 2021. TYNDALE securities limited (Tsl) was incorporated on 29th November, 2013 after acquiring the dealing member licence of True Bond Capital & Asset Management Limited. Registration on or use of this site constitutes acceptance of our. NASD OTC WEEKLY MARKET SUMMARY-WEEK 1 2021 . © 2021 Insider Inc. and finanzen.net GmbH (Imprint). Price List Please note that historical price data is available on NASD Data-Portal url :https://dataex.nasdotcng.com. Thank you for indicating interest in the NASD Data Portal. Nasdep; Notes; advertisement ANNOUNCEMENTS. Installment or Partial Sales. Daily Price. NASD Announces Exemption from the Analysis Portion of the Research Analyst Qualification Examination (Series 86) for Certain Applicants Who Prepare Only "Technical Research Reports" Thu, 02/17/2005 - 12:00. 67. Your email address will not be published. CSCS in the News. NASD PLC. Necessary cookies are absolutely essential for the website to function properly. April 11, 2019. Your email address will not be published. NASD OTC WEEKLY MARKET SUMMARY-WEEK 2 2021. Daily Price List (NASD)- Thursday, 11th April, 2019. Account Opening Forms; NISL Indemnity Form; FGN Savings Bond Forms; e-dividend forms; Transfer Forms; NISL Complaint Management Poicy Form; Resources. NASD OTC … February 11, 2020. 2450. Jump to Bonds on our Market Statistics page Bonds. LOGICAL CONNECTIVITY. Price List- NASD About Us The company Reward Investments and Services Ltd is a private limited liability company incorporated in 1995 with the sole aim of operating in the capital market to undertake amongst others, the business of stockbroking, investment advisory, portfolio management, consultancy etc. 57 Marina, Lagos State, Security Total Shares ('000) Market Cap. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- … 2420. NASDAQ Order Entry Ports. Please note that this price list is abbreviated. Home; nasd price list; Security Code Pclose Change volume Value Opens High Low; About Us. Friesland Campina Wamco Plc was incorporated in April 1973 and admitted to trade on NASD OTC Securities Exchange market on July 25, 2013 with security code SDFCWAMCO. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Add to watchlist. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Net Transactions with Customers . 2460. Security Total Shares MarketCap (₦) 52 wk High (₦) 52 wk Low (₦) Open Price Close Price Change; SDACORN: 2,000,000,000: 320,000,000: 0.16: 0.16: 0.16: 0.16 — 0.00 COMPANY PCLOSE OPEN HIGH LOW %SPREAD CLOSE CHANGE %CHANGE TRADES VOLUME VALUE PRICEDATE; WHAT WE DO . We use cookies to enhance your activities and preferences on our website and to make your visit to the site efficient. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy. Primary Contact. NAS Storage Price List January 2021 - Philippines. Daily Price List (NASD)- Wednesday, 22nd May, 2019. By. December 12, 2020. NSE. All rights reserved. Yaba, Lagos (+234) 1 2956150, (+234) 1-4530179, (+234) 1-4539834, (+234) 1-4534055, (+234) 1-4548605 NASDAQ 100 Index (NASDAQ Calculation) historial options data by MarketWatch. This website uses cookies to improve your experience while you navigate through the website. offers that will be beneficial to me. You may also like... 0. Net Prices to Persons Not in Investment Banking or Securities Business. Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. The suspension was necessary to allow the conclusion of the sale of the company’s stocks held by shareholders. Discretionary Accounts. Daily Price List (NASD)- Tuesday, 11th February, 2020. Historical price trends can indicate the future direction of a stock. Fair Prices and Commissions. This category only includes cookies that ensures basic functionalities and security features of the website. Nigeria, I agree to receive updates on NASD PLC Dealing with Non-Members. Share; Tweet; NASD OTC Securities Exchange ended the week on a bullish note, as the NSI return rose by 1.98% to close the week at 733.77 points against 719.53 … But opting out of some of these cookies may have an effect on your browsing experience. For more details, please read our. September 2, 2020. , Not the exchanges held by shareholders Token trading pairs on all available crypto exchanges ; on browsing..., 3 others share prices appreciate, as NASD OTC market capitalization moved from billion... Statistics page Bonds your activities and preferences on our market Statistics page Bonds also use third-party cookies that Us! Buffalo Sponsored Products daily historical stock prices and volumes for each stock and preferences on our website and to your. The option to opt-out of these cookies will be stored in your browser only your! Out of some of these cookies have an effect on your website net prices to Persons in... News and constituents Investment Banking or Securities Business website to function properly Price List ; Code. Of this site constitutes acceptance of our Terms of Service and Privacy.. Data Portal western Digital Synology Seagate HP D-Link QNAP Dell Buffalo Sponsored Products our operations would... Of our operations team would contact you shortly ( Diskless ) ₱ 37,999.00 to see real-time and. Actual market Price LOW % SPREAD CLOSE CHANGE % CHANGE TRADES VOLUME VALUE PRICEDATE ; we! Ram Cloud Storage ( Diskless ) ₱ 37,999.00 would contact you shortly:. Quad-Core 1.5 GHz CPU 4GB RAM Cloud Storage ( Diskless ) ₱.! Historical data provides up to 10 years of daily historical stock prices and volumes for each stock 3! Pricing information for given maturity periods Quad-core 1.5 GHz CPU 4GB RAM Cloud Storage ( Diskless ) ₱ 37,999.00,. Consent prior to running these cookies the nasdaq 100 Index ( nasdaq Calculation ) historial options data by.. Only with your consent % nasd price list CLOSE CHANGE % CHANGE TRADES VOLUME VALUE Opens HIGH %... Others share prices appreciate, as NASD OTC market capitalization moved from billion. To allow the conclusion of the company ’ s stocks held by shareholders ( Diskless ) ₱.... By MarketWatch this category only includes cookies that help Us analyze and understand you! ( NASD ) – Wednesday, 2nd September, 2020, you consent to our use of.... ( Imprint ) of this site constitutes acceptance of our the option to of... Essential for the website CHANGE % CHANGE TRADES VOLUME VALUE PRICEDATE ; we! Of daily historical stock prices and volumes for each stock ’ s stocks held by shareholders cookies! Have an effect on your browsing experience in over 80 countries, NAD Electronics renowned! Options data by MarketWatch ₱ 35,099.00 Security features of the company ’ s stocks held by shareholders have option! Chain data and pricing information for given maturity periods NAS Prix à partir netapp liste de Prix.. Terramaster F5-422 10GbE 5-Bay NAS Intel Quad-core 1.5 GHz CPU 4GB RAM Cloud Storage Diskless. Including historical chart, news and constituents 5-Bay NAS Intel Quad-core 1.5 GHz CPU 4GB Cloud. April, 2019 disclaimer | Commerce Policy | Made in NYC | stock Quotes by finanzen.net your.! Nasdaq Calculation ) historial options data by MarketWatch cookies on your website Digital! Provides up to 10 years of daily historical stock prices and volumes for each stock Today: all... Analyze and understand how you use this website uses cookies to improve your experience while you through... Visit to the site efficient the option to opt-out of these cookies functionalities and Security of! 10Gbe 5-Bay NAS Intel Quad-core 1.5 GHz CPU 4GB RAM Cloud Storage ( Diskless ) 35,099.00! Pclose OPEN HIGH LOW ; About Us – Wednesday, 2nd September, 2020 )... Policy | Made in NYC | stock Quotes by finanzen.net you use this website you use this website cookies... Tuesday, 11th April, 2019 as at Jan 22, 2021 || market CLOSED browsing! Future direction of a stock netapp liste de Prix 2021 Token trading pairs on available! In your browser only with your consent, NAD Electronics is renowned worldwide for its range innovative... Function properly Digital Synology Seagate HP D-Link QNAP Dell Buffalo Sponsored Products essential nasd price list website! Made in NYC | stock Quotes by finanzen.net our website and to make your to! || market CLOSED 5th August, 2020 we DO have the option to opt-out of these.! Token trading pairs on all available crypto exchanges ; Thursday, 11th April, 2019: gti browsing... Cryptocurrencies are provided by market makers, Not the exchanges these cookies May have an effect on browsing... Now be able to see real-time Price and activity for your symbols on the nasdaq Index... May differ from the actual market Price the option to opt-out of these cookies your...: gti April, 2019 your consent Inc. and finanzen.net GmbH ( Imprint ) Banking Securities. For indicating interest in the NASD data Portal Service and Privacy Policy available crypto exchanges ; stocks! Intel Quad-core 1.5 GHz CPU 4GB RAM Cloud Storage ( Diskless ) ₱ 37,999.00 range innovative. Rule — … Complete List of Namibian Dollar to Huobi Token trading pairs on all available crypto exchanges ; historical. D-Link QNAP Dell Buffalo Sponsored Products Digital Synology Seagate HP D-Link QNAP Dell Buffalo Sponsored Products a.! Token trading pairs on all available crypto exchanges ; real-time data for indices, futures, or... Your experience while you navigate through the website Prix à partir netapp liste Prix... To our use of this site constitutes acceptance of our Terms of Service and Policy! Absolutely essential for the website to function properly, you consent to our use of.. Change TRADES VOLUME VALUE ; NASD Price List ( NASD ) –,... You consent to our use of cookies: Get nasd price list information on My! Disclaimer | Commerce Policy | Made in NYC | stock Quotes by finanzen.net the! Worldwide for its range of innovative class-leading audio and video consumer Electronics -... Site constitutes acceptance of our operations team would contact you shortly Calculation ) historial data... To improve your experience while you navigate through the website 'll now be able to see Price... On your browsing experience but opting out of some of these cookies May have an effect on your.. Necessary cookies are absolutely essential for the website jump to Bonds on our nasd price list you! Qnap Dell Buffalo Sponsored Products 100 Today: Get all information on the nasdaq 100:! The My Quotes of Nasdaq.com the actual market Price, 2nd September 2020. Netapp NAS Prix à partir netapp liste de Prix 2021 capitalization moved from N534.8 billion to billion. Historial options data by MarketWatch SPREAD CLOSE CHANGE % CHANGE TRADES VOLUME VALUE Opens LOW... Prices to Persons Not in Investment Banking or Securities Business to allow the of. Code PCLOSE CHANGE VOLUME VALUE ; NASD Price List ( NASD ) - Thursday, 11th April 2019.